International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 853.00 |
| 03 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 9918.00 |
| 02 Apr, 2024 | 4.12 | 4.18 | 4.12 | 4.12 | 11.43 Thousand |
| 01 Apr, 2024 | 4.2 | 4.2 | 3.99 | 3.99 | 59.51 Thousand |
| 31 Mar, 2024 | 4.03 | 4.21 | 4.0 | 4.21 | 12.00 |
| 28 Mar, 2024 | 4.03 | 4.21 | 4.0 | 4.21 | 127.53 Thousand |
| 27 Mar, 2024 | 4.0 | 4.3 | 3.96 | 4.07 | 221.86 Thousand |
| 26 Mar, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 18.01 Thousand |
| 25 Mar, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 12.09 Thousand |
| 24 Mar, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 11.11 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504