SAR 5.29
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2526.00 |
24 Apr, 2024 | 4.33 | 4.33 | 4.22 | 4.22 | 11.16 Thousand |
23 Apr, 2024 | 4.22 | 4.3 | 4.22 | 4.22 | 21.12 Thousand |
22 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 19.56 Thousand |
21 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 15.12 Thousand |
18 Apr, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1734.00 |
17 Apr, 2024 | 4.33 | 4.33 | 4.22 | 4.22 | 12.27 Thousand |
16 Apr, 2024 | 4.3 | 4.3 | 4.21 | 4.21 | 13.61 Thousand |
15 Apr, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 16.3 Thousand |
14 Apr, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 11.61 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504