International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.21 | 4.29 | 4.21 | 4.29 | 36.24 Thousand |
| 20 Mar, 2024 | 4.16 | 4.21 | 4.1 | 4.21 | 76.78 Thousand |
| 19 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 6372.00 |
| 18 Mar, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 6349.00 |
| 17 Mar, 2024 | 4.54 | 4.54 | 4.3 | 4.3 | 33.36 Thousand |
| 14 Mar, 2024 | 4.67 | 5.1 | 4.54 | 4.54 | 59.05 Thousand |
| 13 Mar, 2024 | 4.19 | 4.8 | 4.19 | 4.7 | 181.71 Thousand |
| 12 Mar, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 41.69 Thousand |
| 11 Mar, 2024 | 4.03 | 4.1 | 3.99 | 4.1 | 52.61 Thousand |
| 10 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 30.48 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504