International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.2 | 4.26 | 4.1 | 4.1 | 31.72 Thousand |
| 20 Feb, 2024 | 4.46 | 4.46 | 4.12 | 4.26 | 50.64 Thousand |
| 19 Feb, 2024 | 4.22 | 4.5 | 4.2 | 4.26 | 117.31 Thousand |
| 18 Feb, 2024 | 4.02 | 4.2 | 4.0 | 4.2 | 120.34 Thousand |
| 15 Feb, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 19.9 Thousand |
| 14 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2037.00 |
| 13 Feb, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 8232.00 |
| 12 Feb, 2024 | 4.0 | 4.03 | 3.97 | 3.97 | 11.54 Thousand |
| 11 Feb, 2024 | 4.0 | 4.05 | 3.96 | 3.99 | 91.27 Thousand |
| 08 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 380.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504