International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 655.00 |
| 06 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 655.00 |
| 05 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 4789.00 |
| 04 Feb, 2024 | 4.0 | 4.07 | 4.0 | 4.01 | 60.59 Thousand |
| 01 Feb, 2024 | 4.0 | 4.03 | 4.0 | 4.02 | 7017.00 |
| 31 Jan, 2024 | 4.0 | 4.07 | 4.0 | 4.03 | 35 Thousand |
| 30 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 14.71 Thousand |
| 29 Jan, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 11.1 Thousand |
| 28 Jan, 2024 | 4.0 | 4.17 | 4.0 | 4.03 | 26.56 Thousand |
| 25 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8721.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504