International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 3127.00 |
| 09 Jan, 2024 | 3.8 | 3.83 | 3.7 | 3.72 | 111.43 Thousand |
| 08 Jan, 2024 | 3.79 | 3.91 | 3.79 | 3.79 | 19.81 Thousand |
| 07 Jan, 2024 | 3.87 | 3.93 | 3.87 | 3.9 | 57.7 Thousand |
| 04 Jan, 2024 | 3.71 | 3.88 | 3.7 | 3.88 | 22.83 Thousand |
| 03 Jan, 2024 | 3.89 | 3.89 | 3.71 | 3.71 | 18.93 Thousand |
| 02 Jan, 2024 | 3.85 | 3.85 | 3.71 | 3.77 | 25.28 Thousand |
| 01 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 9346.00 |
| 31 Dec, 2023 | 3.9 | 3.94 | 3.9 | 3.94 | 59.23 Thousand |
| 28 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504