International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.55 | 3.8 | 3.55 | 3.8 | 30.98 Thousand |
| 12 Dec, 2023 | 3.8 | 3.81 | 3.54 | 3.64 | 149.07 Thousand |
| 11 Dec, 2023 | 3.86 | 3.99 | 3.81 | 3.84 | 104.06 Thousand |
| 10 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 11.54 Thousand |
| 07 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 1901.00 |
| 06 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 22.93 Thousand |
| 05 Dec, 2023 | 3.87 | 4.0 | 3.84 | 3.84 | 99.88 Thousand |
| 04 Dec, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 82.45 Thousand |
| 03 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.88 | 256.81 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.05 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504