International Human Resources Company (9545.SR)

SAR 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.9 3.9 3.72 3.88 13.76 Thousand
26 Dec, 2023 3.86 3.86 3.7 3.7 18 Thousand
25 Dec, 2023 3.86 3.86 3.86 3.86 7378.00
24 Dec, 2023 3.86 3.86 3.8 3.8 6185.00
21 Dec, 2023 3.81 3.81 3.71 3.74 683.00
20 Dec, 2023 3.81 3.81 3.71 3.74 57.27 Thousand
19 Dec, 2023 3.6 3.78 3.57 3.78 85.38 Thousand
18 Dec, 2023 3.65 3.69 3.63 3.69 29.84 Thousand
17 Dec, 2023 3.71 3.71 3.71 3.71 2446.00
14 Dec, 2023 3.89 3.89 3.62 3.88 33.26 Thousand