SAR 5.95
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2024 | 4.39 | 4.4 | 4.14 | 4.18 | 31 Thousand |
21 Feb, 2024 | 4.2 | 4.26 | 4.1 | 4.1 | 31.72 Thousand |
20 Feb, 2024 | 4.46 | 4.46 | 4.12 | 4.26 | 50.64 Thousand |
19 Feb, 2024 | 4.22 | 4.5 | 4.2 | 4.26 | 117.31 Thousand |
18 Feb, 2024 | 4.02 | 4.2 | 4.0 | 4.2 | 120.34 Thousand |
15 Feb, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 19.9 Thousand |
14 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2037.00 |
13 Feb, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 8232.00 |
12 Feb, 2024 | 4.0 | 4.03 | 3.97 | 3.97 | 11.54 Thousand |
11 Feb, 2024 | 4.0 | 4.05 | 3.96 | 3.99 | 91.27 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504