International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.87 | 4.0 | 3.84 | 3.84 | 99.88 Thousand |
| 04 Dec, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 82.45 Thousand |
| 03 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.88 | 256.81 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.05 Thousand |
| 29 Nov, 2023 | 4.07 | 4.09 | 4.0 | 4.01 | 26.5 Thousand |
| 28 Nov, 2023 | 4.01 | 4.02 | 4.01 | 4.02 | 49.53 Thousand |
| 27 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 33.11 Thousand |
| 26 Nov, 2023 | 4.01 | 4.05 | 3.92 | 4.05 | 114.7 Thousand |
| 23 Nov, 2023 | 3.96 | 4.0 | 3.92 | 4.0 | 53.76 Thousand |
| 22 Nov, 2023 | 3.96 | 3.99 | 3.96 | 3.96 | 44.58 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504