International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.0 | 4.07 | 3.93 | 3.93 | 1200.00 |
| 20 Nov, 2023 | 4.0 | 4.07 | 3.93 | 3.93 | 33.71 Thousand |
| 19 Nov, 2023 | 4.0 | 4.09 | 4.0 | 4.0 | 31.94 Thousand |
| 16 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 10.93 Thousand |
| 15 Nov, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 37.73 Thousand |
| 14 Nov, 2023 | 4.09 | 4.09 | 4.0 | 4.0 | 23.99 Thousand |
| 13 Nov, 2023 | 4.12 | 4.12 | 4.02 | 4.03 | 26.4 Thousand |
| 12 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 5354.00 |
| 09 Nov, 2023 | 4.04 | 4.13 | 4.0 | 4.1 | 18.92 Thousand |
| 08 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 3527.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504