International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 9805.00 |
| 06 Mar, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 7328.00 |
| 05 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5019.00 |
| 04 Mar, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 106.78 Thousand |
| 03 Mar, 2024 | 4.01 | 4.07 | 4.01 | 4.03 | 10.04 Thousand |
| 29 Feb, 2024 | 4.0 | 4.07 | 4.0 | 4.05 | 20.88 Thousand |
| 28 Feb, 2024 | 4.05 | 4.08 | 4.02 | 4.08 | 79.19 Thousand |
| 27 Feb, 2024 | 4.24 | 4.24 | 4.05 | 4.05 | 55.47 Thousand |
| 26 Feb, 2024 | 4.15 | 4.39 | 4.04 | 4.04 | 55.03 Thousand |
| 25 Feb, 2024 | 4.39 | 4.4 | 4.14 | 4.18 | 31 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504