International Human Resources Company (9545.SR)
SAR 5.29
(-4.68%)
SAR 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 8551.00 |
| 05 Jun, 2024 | 4.0 | 4.25 | 3.99 | 4.09 | 44.75 Thousand |
| 04 Jun, 2024 | 4.01 | 4.01 | 3.99 | 3.99 | 149.85 Thousand |
| 03 Jun, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 64.84 Thousand |
| 02 Jun, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 2.00 |
| 30 May, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 12.34 Thousand |
| 29 May, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 7310.00 |
| 28 May, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 2000.00 |
| 27 May, 2024 | 4.03 | 4.03 | 3.99 | 3.99 | 150 Thousand |
| 26 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504