International Human Resources Company (9545.SR)
SAR 6.0
(-3.85%)
SAR 6.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 4.79 | 4.79 | 4.36 | 4.49 | 300.08 Thousand |
| 28 Sep, 2023 | 4.79 | 5.0 | 4.58 | 4.79 | 392.21 Thousand |
| 27 Sep, 2023 | 4.61 | 4.78 | 4.44 | 4.55 | 145.25 Thousand |
| 26 Sep, 2023 | 4.85 | 4.93 | 4.63 | 4.89 | 167.95 Thousand |
| 25 Sep, 2023 | 4.81 | 4.98 | 4.81 | 4.88 | 37.85 Thousand |
| 21 Sep, 2023 | 4.75 | 5.0 | 4.75 | 5.0 | 110.15 Thousand |
| 20 Sep, 2023 | 4.8 | 4.99 | 4.78 | 4.8 | 47.78 Thousand |
| 19 Sep, 2023 | 5.0 | 5.04 | 4.95 | 5.0 | 17.29 Thousand |
| 18 Sep, 2023 | 5.03 | 5.15 | 4.85 | 4.85 | 23.58 Thousand |
| 17 Sep, 2023 | 5.08 | 5.1 | 5.0 | 5.02 | 18.87 Thousand |
SLND
RNECY
MORARJEE
3607
COASTCORP
3504