Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 30.85
(2.32%)
SAR 30.85
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.6 | 30.0 | 29.0 | 30.0 | 62.5 Thousand |
| 06 Nov, 2024 | 30.0 | 30.9 | 28.5 | 29.6 | 62.57 Thousand |
| 05 Nov, 2024 | 28.0 | 30.0 | 28.0 | 29.7 | 63.75 Thousand |
| 04 Nov, 2024 | 27.2 | 29.0 | 27.2 | 29.0 | 85.71 Thousand |
| 03 Nov, 2024 | 28.05 | 28.8 | 27.5 | 27.6 | 47 Thousand |
| 31 Oct, 2024 | 26.9 | 28.5 | 26.9 | 27.9 | 92.12 Thousand |
| 30 Oct, 2024 | 26.1 | 27.0 | 25.5 | 26.85 | 53.17 Thousand |
| 29 Oct, 2024 | 26.55 | 26.55 | 26.0 | 26.0 | 8453.00 |
| 28 Oct, 2024 | 26.05 | 26.95 | 25.8 | 25.9 | 11.57 Thousand |
| 27 Oct, 2024 | 25.0 | 27.0 | 25.0 | 25.75 | 76.13 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456