Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 30.85
(2.32%)
SAR 30.85
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 29.95 | 30.0 | 28.0 | 28.1 | 104.83 Thousand |
| 01 Jan, 2025 | 31.5 | 31.9 | 25.55 | 29.95 | 635.13 Thousand |
| 31 Dec, 2024 | 34.95 | 35.55 | 33.55 | 35.0 | 195.81 Thousand |
| 30 Dec, 2024 | 31.15 | 35.85 | 31.15 | 35.0 | 194.22 Thousand |
| 29 Dec, 2024 | 31.1 | 32.0 | 31.1 | 31.5 | 105.24 Thousand |
| 26 Dec, 2024 | 31.0 | 32.0 | 30.5 | 31.5 | 149.15 Thousand |
| 25 Dec, 2024 | 30.5 | 32.4 | 29.7 | 30.95 | 93.51 Thousand |
| 24 Dec, 2024 | 29.8 | 30.7 | 29.3 | 30.0 | 67.37 Thousand |
| 23 Dec, 2024 | 30.15 | 30.15 | 29.4 | 29.55 | 43.19 Thousand |
| 22 Dec, 2024 | 32.75 | 32.85 | 29.9 | 30.0 | 163.02 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456