Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.0
(-3.45%)
SAR 28.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.1 | 29.6 | 28.7 | 28.7 | 16.28 Thousand |
| 03 Jun, 2025 | 28.9 | 29.85 | 28.85 | 29.85 | 10.97 Thousand |
| 02 Jun, 2025 | 28.55 | 28.6 | 28.45 | 28.6 | 11.17 Thousand |
| 01 Jun, 2025 | 29.1 | 29.1 | 28.15 | 28.5 | 22.04 Thousand |
| 29 May, 2025 | 28.6 | 29.45 | 28.6 | 29.05 | 1546.00 |
| 28 May, 2025 | 28.05 | 31.55 | 28.05 | 29.0 | 123.16 Thousand |
| 27 May, 2025 | 28.5 | 28.55 | 26.45 | 28.05 | 35.86 Thousand |
| 26 May, 2025 | 29.35 | 29.55 | 28.0 | 28.55 | 45.66 Thousand |
| 25 May, 2025 | 30.3 | 30.3 | 29.2 | 29.2 | 20.03 Thousand |
| 22 May, 2025 | 30.35 | 30.35 | 29.6 | 29.9 | 16.83 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456