SAR 30.85
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 29.9 | 31.6 | 29.3 | 31.2 | 107.47 Thousand |
04 Dec, 2024 | 29.3 | 29.95 | 28.5 | 29.9 | 46.06 Thousand |
03 Dec, 2024 | 29.2 | 29.7 | 28.05 | 28.7 | 46.53 Thousand |
02 Dec, 2024 | 29.0 | 29.9 | 28.5 | 29.15 | 33.47 Thousand |
01 Dec, 2024 | 30.2 | 30.2 | 28.0 | 28.4 | 40.83 Thousand |
28 Nov, 2024 | 29.9 | 30.4 | 29.85 | 29.9 | 9765.00 |
27 Nov, 2024 | 30.6 | 30.6 | 29.5 | 29.8 | 93.97 Thousand |
26 Nov, 2024 | 31.6 | 31.6 | 30.35 | 30.6 | 45.58 Thousand |
25 Nov, 2024 | 31.05 | 31.65 | 30.8 | 31.2 | 99.71 Thousand |
24 Nov, 2024 | 30.6 | 31.8 | 29.8 | 31.8 | 175.49 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456