Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 28.2 29.3 28.2 28.5 3298.00
20 Apr, 2025 28.1 28.9 28.0 28.9 32.77 Thousand
17 Apr, 2025 28.5 29.0 28.0 28.0 10.79 Thousand
16 Apr, 2025 28.3 29.3 28.3 29.3 4811.00
15 Apr, 2025 29.4 29.4 28.45 28.65 5622.00
14 Apr, 2025 28.85 28.85 28.2 28.2 4518.00
13 Apr, 2025 29.65 29.9 28.15 28.6 21.62 Thousand
10 Apr, 2025 29.0 29.9 28.5 28.55 30.14 Thousand
09 Apr, 2025 28.6 28.6 27.95 27.95 62.55 Thousand
08 Apr, 2025 28.0 29.35 28.0 28.85 74.79 Thousand