Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 10.7 10.9 10.6 10.6 4068.00
23 Nov, 2023 11.1 11.1 11.04 11.04 2000.00
22 Nov, 2023 11.1 11.1 11.04 11.04 2000.00
21 Nov, 2023 11.5 11.5 11.5 11.5 20.00
20 Nov, 2023 11.5 11.5 11.5 11.5 1100.00
19 Nov, 2023 11.5 11.74 11.5 11.74 6233.00
16 Nov, 2023 11.34 11.34 11.34 11.34 -
15 Nov, 2023 11.34 11.34 11.34 11.34 1402.00
14 Nov, 2023 11.2 11.78 10.88 10.88 13.13 Thousand
13 Nov, 2023 11.2 11.2 11.0 11.04 7638.00