Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 11.0 11.0 10.88 10.94 9431.00
21 Dec, 2023 10.66 10.66 10.66 10.66 626.00
20 Dec, 2023 11.0 11.0 10.66 10.66 1900.00
19 Dec, 2023 10.7 10.9 10.62 10.62 68.05 Thousand
18 Dec, 2023 10.8 10.8 10.8 10.8 1001.00
17 Dec, 2023 10.66 10.8 10.66 10.8 4898.00
14 Dec, 2023 10.64 10.64 10.64 10.64 648.00
13 Dec, 2023 10.64 10.64 10.64 10.64 2027.00
12 Dec, 2023 10.66 10.7 10.66 10.7 31.8 Thousand
11 Dec, 2023 10.88 10.9 10.64 10.68 10.09 Thousand