Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 10.7 10.9 10.64 10.64 414.7 Thousand
07 Dec, 2023 10.9 10.9 10.7 10.7 16.53 Thousand
06 Dec, 2023 10.96 11.0 10.8 10.96 25.94 Thousand
05 Dec, 2023 10.7 10.7 10.7 10.7 1551.00
04 Dec, 2023 10.98 10.98 10.06 10.06 7543.00
03 Dec, 2023 10.42 10.42 9.99 10.3 61.37 Thousand
30 Nov, 2023 10.42 10.42 10.42 10.42 559.00
29 Nov, 2023 10.34 10.96 10.34 10.96 6209.00
28 Nov, 2023 10.66 10.66 10.24 10.5 3983.00
27 Nov, 2023 10.6 10.7 10.6 10.6 3455.00