Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 29.1 29.1 28.15 28.5 22.04 Thousand
29 May, 2025 28.6 29.45 28.6 29.05 1546.00
28 May, 2025 28.05 31.55 28.05 29.0 123.16 Thousand
27 May, 2025 28.5 28.55 26.45 28.05 35.86 Thousand
26 May, 2025 29.35 29.55 28.0 28.55 45.66 Thousand
25 May, 2025 30.3 30.3 29.2 29.2 20.03 Thousand
22 May, 2025 30.35 30.35 29.6 29.9 16.83 Thousand
21 May, 2025 29.95 30.25 29.7 30.25 12.07 Thousand
20 May, 2025 30.6 30.65 29.9 30.15 3633.00
19 May, 2025 30.45 30.65 30.0 30.6 4693.00