Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 28.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 28.95 28.95 27.75 28.0 39.64 Thousand
06 Apr, 2025 30.2 30.55 28.0 29.2 138.02 Thousand
03 Apr, 2025 30.5 31.05 30.25 31.0 21.62 Thousand
27 Mar, 2025 29.9 30.95 29.9 30.95 49.47 Thousand
26 Mar, 2025 28.05 30.95 28.0 29.95 117.06 Thousand
25 Mar, 2025 28.75 28.9 28.0 28.0 6969.00
24 Mar, 2025 28.45 28.45 27.8 28.35 26.12 Thousand
23 Mar, 2025 28.1 28.55 28.0 28.5 23.18 Thousand
20 Mar, 2025 28.75 29.25 28.7 29.25 9764.00
19 Mar, 2025 29.95 29.95 29.0 29.5 21.48 Thousand