Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 28.5
(-2.73%)
SAR 28.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.95 | 30.25 | 29.9 | 29.9 | 13.56 Thousand |
| 03 Mar, 2025 | 29.9 | 30.05 | 29.9 | 29.9 | 14.01 Thousand |
| 02 Mar, 2025 | 29.9 | 30.0 | 28.8 | 29.8 | 23.06 Thousand |
| 27 Feb, 2025 | 30.1 | 31.0 | 29.9 | 29.9 | 30.45 Thousand |
| 26 Feb, 2025 | 30.3 | 31.15 | 29.95 | 30.25 | 28.4 Thousand |
| 25 Feb, 2025 | 30.85 | 31.15 | 30.25 | 30.35 | 16.58 Thousand |
| 24 Feb, 2025 | 31.05 | 31.2 | 30.05 | 31.0 | 33.4 Thousand |
| 20 Feb, 2025 | 31.0 | 31.25 | 31.0 | 31.0 | 6998.00 |
| 19 Feb, 2025 | 30.65 | 32.65 | 30.15 | 31.5 | 101.24 Thousand |
| 18 Feb, 2025 | 30.0 | 30.1 | 29.95 | 30.0 | 19.31 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456