Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 30.85

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.0 12.0 12.0 12.0 118.00
25 Sep, 2023 12.0 12.0 12.0 12.0 121.00
21 Sep, 2023 12.0 12.0 12.0 12.0 89.00
20 Sep, 2023 12.0 12.0 12.0 12.0 3230.00
19 Sep, 2023 12.16 12.16 12.16 12.16 -
18 Sep, 2023 12.16 12.16 12.16 12.16 429.00
17 Sep, 2023 11.3 11.3 11.3 11.3 825.00
14 Sep, 2023 12.0 12.0 12.0 12.0 30.17 Thousand