Saudi Azm for Communication and Information Technology Company (9534.SR)

SAR 30.85

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.42 11.42 11.42 11.42 2725.00
23 Oct, 2023 11.74 11.74 11.5 11.5 21.72 Thousand
22 Oct, 2023 11.4 11.74 11.22 11.74 5381.00
19 Oct, 2023 11.78 11.78 11.78 11.78 615.00
18 Oct, 2023 11.78 11.78 11.78 11.78 848.00
17 Oct, 2023 11.7 11.7 11.5 11.5 1027.00
16 Oct, 2023 11.78 11.78 11.78 11.78 -
15 Oct, 2023 11.24 11.78 11.2 11.78 12.37 Thousand
12 Oct, 2023 11.26 11.26 11.0 11.0 5697.00
11 Oct, 2023 11.24 11.96 11.24 11.96 1210.00