Saudi Azm for Communication and Information Technology Company (9534.SR)
SAR 30.85
(2.32%)
SAR 30.85
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.2 | 22.6 | 21.5 | 21.5 | 22.57 Thousand |
| 09 Oct, 2024 | 22.2 | 22.8 | 22.2 | 22.2 | 11.25 Thousand |
| 08 Oct, 2024 | 22.98 | 23.18 | 22.5 | 22.88 | 39.88 Thousand |
| 07 Oct, 2024 | 23.68 | 23.7 | 22.76 | 22.76 | 39.88 Thousand |
| 06 Oct, 2024 | 22.84 | 23.72 | 22.04 | 23.68 | 71.72 Thousand |
| 03 Oct, 2024 | 22.84 | 22.84 | 22.0 | 22.5 | 29.37 Thousand |
| 02 Oct, 2024 | 22.84 | 22.88 | 22.5 | 22.7 | 54.16 Thousand |
| 01 Oct, 2024 | 23.0 | 23.0 | 22.66 | 22.82 | 8064.00 |
| 30 Sep, 2024 | 22.56 | 23.1 | 22.5 | 23.04 | 38.41 Thousand |
| 29 Sep, 2024 | 22.58 | 23.0 | 22.5 | 22.9 | 19.12 Thousand |
SIMH3
CAVEN
SCHB
5227
PSNYW
603456