Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 56.0 | 56.5 | 55.0 | 55.0 | 14.52 Thousand |
| 22 Jan, 2025 | 55.6 | 56.3 | 55.1 | 56.0 | 2849.00 |
| 21 Jan, 2025 | 55.7 | 56.3 | 55.2 | 56.3 | 13.53 Thousand |
| 20 Jan, 2025 | 54.1 | 60.0 | 54.0 | 55.5 | 20.35 Thousand |
| 19 Jan, 2025 | 54.8 | 57.0 | 54.8 | 56.2 | 3462.00 |
| 16 Jan, 2025 | 55.7 | 56.7 | 54.1 | 55.8 | 3242.00 |
| 15 Jan, 2025 | 56.2 | 58.7 | 55.7 | 55.7 | 20.29 Thousand |
| 14 Jan, 2025 | 54.0 | 58.5 | 53.0 | 58.0 | 8772.00 |
| 13 Jan, 2025 | 55.3 | 56.4 | 55.0 | 55.4 | 3294.00 |
| 12 Jan, 2025 | 55.1 | 57.8 | 54.8 | 55.3 | 22.64 Thousand |
DUELL
NDTP
9556
MDIN
8107
PURI