Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 49.0 50.0 49.0 49.8 2965.00
25 Dec, 2024 49.0 50.0 48.9 49.0 5982.00
24 Dec, 2024 46.5 49.0 45.9 48.9 21.02 Thousand
23 Dec, 2024 46.4 46.95 46.0 46.5 6189.00
22 Dec, 2024 46.75 46.75 46.0 46.4 10.8 Thousand
19 Dec, 2024 47.95 47.95 46.0 46.75 7530.00
18 Dec, 2024 48.45 48.5 47.5 47.5 10 Thousand
17 Dec, 2024 47.2 48.85 46.8 48.85 13.44 Thousand
16 Dec, 2024 48.8 49.0 47.5 47.95 5088.00
15 Dec, 2024 48.8 49.5 48.5 48.9 3034.00