Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 45.15 | 47.6 | 45.15 | 46.7 | 14.55 Thousand |
| 27 Nov, 2024 | 49.15 | 49.4 | 45.7 | 45.7 | 47.62 Thousand |
| 26 Nov, 2024 | 51.2 | 52.4 | 49.2 | 50.0 | 17.37 Thousand |
| 25 Nov, 2024 | 50.9 | 51.5 | 50.0 | 51.0 | 13.54 Thousand |
| 24 Nov, 2024 | 51.0 | 51.2 | 49.0 | 50.3 | 20.47 Thousand |
| 21 Nov, 2024 | 46.55 | 51.6 | 46.55 | 50.8 | 50.79 Thousand |
| 20 Nov, 2024 | 42.0 | 46.55 | 42.0 | 46.55 | 46.64 Thousand |
| 19 Nov, 2024 | 42.65 | 44.45 | 41.8 | 42.0 | 26.33 Thousand |
| 18 Nov, 2024 | 38.1 | 44.5 | 38.1 | 43.7 | 58.48 Thousand |
| 17 Nov, 2024 | 39.3 | 39.95 | 38.0 | 38.95 | 3596.00 |
DUELL
NDTP
9556
MDIN
8107
PURI