Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 39.9
(-0.5%)
SAR 39.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 39.6 | 39.9 | 38.15 | 39.9 | 3811.00 |
| 03 Apr, 2025 | 42.7 | 43.7 | 42.4 | 42.4 | 3306.00 |
| 27 Mar, 2025 | 44.25 | 45.0 | 43.5 | 43.5 | 18.5 Thousand |
| 26 Mar, 2025 | 42.7 | 46.0 | 42.55 | 44.0 | 6136.00 |
| 25 Mar, 2025 | 42.6 | 43.0 | 40.5 | 42.55 | 46.38 Thousand |
| 24 Mar, 2025 | 45.0 | 45.9 | 44.0 | 44.0 | 8263.00 |
| 23 Mar, 2025 | 46.95 | 47.5 | 45.0 | 46.2 | 3942.00 |
| 20 Mar, 2025 | 43.0 | 46.9 | 43.0 | 46.0 | 2887.00 |
| 19 Mar, 2025 | 45.0 | 45.0 | 41.5 | 42.5 | 16.43 Thousand |
| 18 Mar, 2025 | 46.0 | 46.95 | 46.0 | 46.95 | 1062.00 |
DUELL
NDTP
9556
MDIN
8107
PURI