Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 37.42 | 37.6 | 37.0 | 37.6 | 766.00 |
| 03 Jul, 2025 | 37.0 | 37.7 | 36.98 | 37.7 | 1518.00 |
| 02 Jul, 2025 | 37.0 | 37.5 | 37.0 | 37.42 | 574.00 |
| 01 Jul, 2025 | 36.02 | 37.0 | 35.66 | 37.0 | 5610.00 |
| 30 Jun, 2025 | 37.5 | 37.9 | 37.0 | 37.9 | 911.00 |
| 29 Jun, 2025 | 37.0 | 37.8 | 36.22 | 37.68 | 1478.00 |
| 26 Jun, 2025 | 36.25 | 36.8 | 35.95 | 36.8 | 3199.00 |
| 25 Jun, 2025 | 35.9 | 36.75 | 35.9 | 36.75 | 797.00 |
| 24 Jun, 2025 | 35.0 | 36.85 | 34.6 | 36.85 | 3053.00 |
| 23 Jun, 2025 | 35.0 | 36.9 | 34.1 | 34.6 | 2735.00 |
DUELL
NDTP
9556
MDIN
8107
PURI