Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 47.5

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 48.0 48.0 47.2 48.0 4986.00
01 Jan, 2025 47.5 48.2 47.5 48.2 1042.00
31 Dec, 2024 48.0 48.5 47.2 48.45 6583.00
30 Dec, 2024 49.4 49.4 48.0 49.2 3305.00
29 Dec, 2024 49.0 50.0 48.1 49.4 31.62 Thousand
26 Dec, 2024 49.0 50.0 49.0 49.8 2965.00
25 Dec, 2024 49.0 50.0 48.9 49.0 5982.00
24 Dec, 2024 46.5 49.0 45.9 48.9 21.02 Thousand
23 Dec, 2024 46.4 46.95 46.0 46.5 6189.00
22 Dec, 2024 46.75 46.75 46.0 46.4 10.8 Thousand