Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 Sep, 2023 | 56.3 | 57.0 | 56.1 | 57.0 | 4380.00 |
| 27 Sep, 2023 | 56.8 | 57.5 | 56.8 | 57.0 | 2812.00 |
| 26 Sep, 2023 | 57.0 | 57.0 | 56.0 | 56.8 | 2660.00 |
| 25 Sep, 2023 | 57.0 | 57.0 | 56.0 | 57.0 | 1318.00 |
| 21 Sep, 2023 | 56.4 | 57.3 | 56.3 | 57.0 | 6354.00 |
| 20 Sep, 2023 | 57.0 | 57.0 | 56.2 | 56.9 | 961.00 |
| 19 Sep, 2023 | 57.0 | 57.9 | 56.2 | 57.9 | 1438.00 |
| 18 Sep, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 1438.00 |
| 17 Sep, 2023 | 58.7 | 58.7 | 57.3 | 58.5 | 2938.00 |
DUELL
NDTP
9556
MDIN
8107
PURI