Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 46.0 46.0 44.0 45.0 1644.00
26 Oct, 2023 44.15 46.0 44.05 46.0 2774.00
25 Oct, 2023 46.0 46.0 44.55 45.5 1881.00
24 Oct, 2023 48.0 48.0 43.45 44.0 33.15 Thousand
23 Oct, 2023 58.0 58.0 45.5 47.0 70.44 Thousand
22 Oct, 2023 58.0 58.0 56.1 56.1 193.00
19 Oct, 2023 5800.0 5900.0 5750.0 5750.0 1390.00
18 Oct, 2023 59.0 59.0 59.0 59.0 6.00
17 Oct, 2023 57.0 59.2 57.0 59.0 13.59 Thousand
16 Oct, 2023 56.9 58.5 56.0 57.8 665.00