Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.3 | 37.75 | 34.15 | 37.75 | 5032.00 |
| 03 Jun, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 4815.00 |
| 02 Jun, 2025 | 33.6 | 34.85 | 33.6 | 34.8 | 2308.00 |
| 01 Jun, 2025 | 33.5 | 34.3 | 32.95 | 34.3 | 8146.00 |
| 29 May, 2025 | 34.7 | 34.75 | 33.6 | 33.6 | 3275.00 |
| 28 May, 2025 | 34.45 | 34.5 | 34.0 | 34.45 | 1840.00 |
| 27 May, 2025 | 33.3 | 34.25 | 33.3 | 34.25 | 3797.00 |
| 26 May, 2025 | 33.25 | 33.5 | 33.1 | 33.3 | 1957.00 |
| 25 May, 2025 | 33.45 | 34.0 | 33.25 | 33.9 | 3544.00 |
| 22 May, 2025 | 33.2 | 34.55 | 33.0 | 34.0 | 2337.00 |
DUELL
NDTP
9556
MDIN
8107
PURI