Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 36.3 36.6 35.7 35.85 5962.00
23 Apr, 2025 36.2 36.3 35.9 36.3 3598.00
22 Apr, 2025 38.4 38.4 35.1 36.2 27.27 Thousand
21 Apr, 2025 39.0 39.5 38.7 38.7 4744.00
20 Apr, 2025 38.95 39.5 38.6 39.5 3756.00
17 Apr, 2025 38.4 39.2 38.4 39.2 2328.00
16 Apr, 2025 39.0 40.0 38.5 38.5 7254.00
15 Apr, 2025 39.5 40.0 39.0 40.0 2178.00
14 Apr, 2025 39.0 40.0 39.0 40.0 2670.00
13 Apr, 2025 39.8 40.4 38.1 40.4 8393.00