Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 39.9
(-0.5%)
SAR 39.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.0 | 51.0 | 50.2 | 50.3 | 5266.00 |
| 02 Mar, 2025 | 51.2 | 51.4 | 50.1 | 51.4 | 669.00 |
| 27 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 1133.00 |
| 26 Feb, 2025 | 50.8 | 52.0 | 50.8 | 51.9 | 2077.00 |
| 25 Feb, 2025 | 50.9 | 52.0 | 50.9 | 52.0 | 1750.00 |
| 24 Feb, 2025 | 51.2 | 52.0 | 51.0 | 51.0 | 1065.00 |
| 20 Feb, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 99.00 |
| 19 Feb, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 2205.00 |
| 18 Feb, 2025 | 51.9 | 52.5 | 51.9 | 52.5 | 1365.00 |
| 17 Feb, 2025 | 52.0 | 52.8 | 51.9 | 52.0 | 2347.00 |
DUELL
NDTP
9556
MDIN
8107
PURI