Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 46.95 47.5 45.0 46.2 3942.00
20 Mar, 2025 43.0 46.9 43.0 46.0 2887.00
19 Mar, 2025 45.0 45.0 41.5 42.5 16.43 Thousand
18 Mar, 2025 46.0 46.95 46.0 46.95 1062.00
17 Mar, 2025 46.1 47.7 46.0 47.7 1360.00
16 Mar, 2025 45.45 47.8 45.45 46.7 1508.00
13 Mar, 2025 45.5 46.75 45.5 46.45 2029.00
12 Mar, 2025 45.0 45.85 45.0 45.5 1718.00
11 Mar, 2025 45.05 46.3 45.0 46.3 1071.00
10 Mar, 2025 45.05 46.45 45.05 46.3 2241.00