Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 39.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 53.5 55.0 50.0 53.0 4970.00
30 Jan, 2025 53.5 54.5 53.5 54.5 1503.00
29 Jan, 2025 54.4 55.7 54.0 55.0 9666.00
28 Jan, 2025 55.1 56.0 54.5 55.5 9765.00
27 Jan, 2025 55.2 55.9 54.2 54.8 3209.00
26 Jan, 2025 55.7 55.7 55.0 55.7 1611.00
23 Jan, 2025 56.0 56.5 55.0 55.0 14.52 Thousand
22 Jan, 2025 55.6 56.3 55.1 56.0 2849.00
21 Jan, 2025 55.7 56.3 55.2 56.3 13.53 Thousand
20 Jan, 2025 54.1 60.0 54.0 55.5 20.35 Thousand