Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 99.00 |
| 19 Feb, 2025 | 52.5 | 52.5 | 52.0 | 52.5 | 2205.00 |
| 18 Feb, 2025 | 51.9 | 52.5 | 51.9 | 52.5 | 1365.00 |
| 17 Feb, 2025 | 52.0 | 52.8 | 51.9 | 52.0 | 2347.00 |
| 16 Feb, 2025 | 52.0 | 52.5 | 51.0 | 52.5 | 4656.00 |
| 13 Feb, 2025 | 52.7 | 52.7 | 51.3 | 52.0 | 603.00 |
| 12 Feb, 2025 | 51.8 | 53.5 | 51.0 | 52.5 | 1109.00 |
| 11 Feb, 2025 | 51.0 | 53.7 | 51.0 | 52.0 | 2941.00 |
| 10 Feb, 2025 | 52.2 | 53.0 | 52.0 | 53.0 | 10.37 Thousand |
| 09 Feb, 2025 | 53.2 | 53.8 | 53.0 | 53.8 | 3916.00 |
DUELL
NDTP
9556
MDIN
8107
PURI