Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 53.1 | 54.2 | 53.1 | 53.9 | 2652.00 |
| 05 Feb, 2025 | 53.5 | 54.5 | 53.0 | 54.5 | 5186.00 |
| 04 Feb, 2025 | 52.1 | 54.0 | 52.0 | 54.0 | 2234.00 |
| 03 Feb, 2025 | 52.0 | 54.5 | 52.0 | 53.5 | 3540.00 |
| 02 Feb, 2025 | 53.5 | 55.0 | 50.0 | 53.0 | 4970.00 |
| 30 Jan, 2025 | 53.5 | 54.5 | 53.5 | 54.5 | 1503.00 |
| 29 Jan, 2025 | 54.4 | 55.7 | 54.0 | 55.0 | 9666.00 |
| 28 Jan, 2025 | 55.1 | 56.0 | 54.5 | 55.5 | 9765.00 |
| 27 Jan, 2025 | 55.2 | 55.9 | 54.2 | 54.8 | 3209.00 |
| 26 Jan, 2025 | 55.7 | 55.7 | 55.0 | 55.7 | 1611.00 |
DUELL
NDTP
9556
MDIN
8107
PURI