Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 51.2 52.0 51.0 51.0 1065.00
20 Feb, 2025 52.5 52.5 52.0 52.5 99.00
19 Feb, 2025 52.5 52.5 52.0 52.5 2205.00
18 Feb, 2025 51.9 52.5 51.9 52.5 1365.00
17 Feb, 2025 52.0 52.8 51.9 52.0 2347.00
16 Feb, 2025 52.0 52.5 51.0 52.5 4656.00
13 Feb, 2025 52.7 52.7 51.3 52.0 603.00
12 Feb, 2025 51.8 53.5 51.0 52.5 1109.00
11 Feb, 2025 51.0 53.7 51.0 52.0 2941.00
10 Feb, 2025 52.2 53.0 52.0 53.0 10.37 Thousand