Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 47.8 | 56.0 | 47.8 | 55.1 | 70.82 Thousand |
| 08 Jan, 2025 | 47.95 | 48.8 | 47.1 | 48.8 | 3716.00 |
| 07 Jan, 2025 | 46.5 | 48.0 | 46.0 | 48.0 | 3155.00 |
| 06 Jan, 2025 | 47.5 | 48.0 | 47.0 | 47.4 | 8987.00 |
| 05 Jan, 2025 | 47.15 | 47.15 | 46.95 | 47.1 | 6169.00 |
| 02 Jan, 2025 | 48.0 | 48.0 | 47.2 | 48.0 | 4986.00 |
| 01 Jan, 2025 | 47.5 | 48.2 | 47.5 | 48.2 | 1042.00 |
| 31 Dec, 2024 | 48.0 | 48.5 | 47.2 | 48.45 | 6583.00 |
| 30 Dec, 2024 | 49.4 | 49.4 | 48.0 | 49.2 | 3305.00 |
| 29 Dec, 2024 | 49.0 | 50.0 | 48.1 | 49.4 | 31.62 Thousand |
DUELL
NDTP
9556
MDIN
8107
PURI