Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.2 49.5 48.2 49.4 5223.00
11 Dec, 2024 48.1 48.35 47.7 48.2 13.59 Thousand
10 Dec, 2024 49.0 49.0 48.0 48.15 24.06 Thousand
09 Dec, 2024 48.3 49.5 48.2 49.2 7699.00
08 Dec, 2024 48.4 49.35 48.05 48.5 20.85 Thousand
05 Dec, 2024 46.1 48.4 46.05 48.4 15.98 Thousand
04 Dec, 2024 46.0 46.9 45.9 46.75 2568.00
03 Dec, 2024 45.35 46.5 45.35 46.4 7110.00
02 Dec, 2024 46.0 46.5 44.35 45.15 21.59 Thousand
01 Dec, 2024 46.7 47.5 46.0 46.0 17.98 Thousand