Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 41.7 | 41.7 | 39.2 | 40.0 | 3536.00 |
| 13 Nov, 2024 | 39.55 | 40.9 | 38.8 | 39.7 | 9250.00 |
| 12 Nov, 2024 | 40.7 | 40.7 | 39.6 | 40.15 | 3038.00 |
| 11 Nov, 2024 | 41.9 | 42.1 | 40.4 | 41.0 | 7724.00 |
| 10 Nov, 2024 | 40.15 | 42.9 | 39.0 | 41.9 | 26.59 Thousand |
| 07 Nov, 2024 | 40.8 | 41.15 | 40.1 | 41.15 | 2750.00 |
| 06 Nov, 2024 | 39.2 | 41.9 | 39.2 | 41.2 | 7600.00 |
| 05 Nov, 2024 | 38.0 | 40.85 | 38.0 | 39.2 | 19.46 Thousand |
| 04 Nov, 2024 | 36.95 | 38.0 | 36.55 | 38.0 | 24.96 Thousand |
| 03 Nov, 2024 | 35.5 | 36.7 | 35.5 | 36.55 | 22.82 Thousand |
DUELL
NDTP
9556
MDIN
8107
PURI