Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 36.2 | 36.4 | 35.0 | 35.45 | 48.37 Thousand |
| 30 Oct, 2024 | 35.3 | 36.2 | 35.3 | 36.2 | 6671.00 |
| 29 Oct, 2024 | 35.1 | 35.95 | 34.5 | 35.3 | 6286.00 |
| 28 Oct, 2024 | 36.5 | 36.5 | 35.0 | 35.0 | 10.6 Thousand |
| 27 Oct, 2024 | 36.0 | 36.1 | 35.0 | 36.1 | 5728.00 |
| 24 Oct, 2024 | 36.1 | 37.9 | 36.0 | 36.0 | 4955.00 |
| 23 Oct, 2024 | 36.4 | 37.75 | 36.4 | 37.15 | 5368.00 |
| 22 Oct, 2024 | 36.0 | 37.8 | 36.0 | 37.8 | 2136.00 |
| 21 Oct, 2024 | 35.7 | 39.0 | 35.7 | 37.0 | 12.59 Thousand |
| 20 Oct, 2024 | 35.05 | 36.95 | 35.0 | 35.7 | 8080.00 |
DUELL
NDTP
9556
MDIN
8107
PURI