Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.0 37.0 35.3 36.5 6233.00
16 Oct, 2024 35.3 36.4 35.3 36.4 11.5 Thousand
15 Oct, 2024 34.05 36.0 34.05 35.45 9115.00
14 Oct, 2024 33.0 34.2 32.2 34.1 17.13 Thousand
13 Oct, 2024 32.9 34.2 32.9 33.4 6296.00
10 Oct, 2024 32.6 33.8 32.6 33.8 5379.00
09 Oct, 2024 32.75 32.9 32.55 32.9 3227.00
08 Oct, 2024 32.5 34.9 32.5 32.75 5536.00
07 Oct, 2024 33.0 34.0 33.0 34.0 4942.00
06 Oct, 2024 33.5 33.5 33.5 33.5 1787.00