Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 33.0 | 33.8 | 33.0 | 33.0 | 5335.00 |
| 17 Sep, 2024 | 33.1 | 33.95 | 33.1 | 33.95 | 903.00 |
| 16 Sep, 2024 | 34.65 | 34.85 | 34.65 | 34.85 | 251.00 |
| 15 Sep, 2024 | 34.15 | 35.0 | 33.5 | 34.65 | 3801.00 |
| 12 Sep, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 370.00 |
| 11 Sep, 2024 | 34.0 | 35.45 | 34.0 | 35.45 | 86.00 |
| 10 Sep, 2024 | 34.0 | 35.45 | 34.0 | 35.45 | 150.00 |
| 09 Sep, 2024 | 35.35 | 35.8 | 34.0 | 34.0 | 3511.00 |
| 08 Sep, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 42.00 |
| 05 Sep, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 1345.00 |
DUELL
NDTP
9556
MDIN
8107
PURI