Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 35.35 | 35.35 | 35.0 | 35.35 | 3524.00 |
| 28 Aug, 2024 | 36.5 | 37.0 | 35.0 | 36.95 | 12.82 Thousand |
| 27 Aug, 2024 | 37.3 | 37.6 | 36.5 | 37.0 | 3246.00 |
| 26 Aug, 2024 | 38.5 | 40.0 | 36.5 | 36.5 | 14.69 Thousand |
| 25 Aug, 2024 | 37.75 | 38.9 | 37.0 | 38.0 | 3830.00 |
| 22 Aug, 2024 | 37.5 | 38.8 | 37.0 | 37.75 | 1429.00 |
| 21 Aug, 2024 | 37.85 | 39.7 | 37.0 | 37.5 | 4242.00 |
| 20 Aug, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 2247.00 |
| 19 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 367.00 |
| 18 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 556.00 |
DUELL
NDTP
9556
MDIN
8107
PURI