Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 39.65 | 39.9 | 38.0 | 39.9 | 9797.00 |
| 09 Apr, 2025 | 40.5 | 40.5 | 38.25 | 39.5 | 1672.00 |
| 08 Apr, 2025 | 39.9 | 40.8 | 39.0 | 39.4 | 9226.00 |
| 07 Apr, 2025 | 39.6 | 39.9 | 38.15 | 39.9 | 3811.00 |
| 06 Apr, 2025 | 40.0 | 42.4 | 38.0 | 39.9 | 5334.00 |
| 03 Apr, 2025 | 42.7 | 43.7 | 42.4 | 42.4 | 3306.00 |
| 27 Mar, 2025 | 44.25 | 45.0 | 43.5 | 43.5 | 18.5 Thousand |
| 26 Mar, 2025 | 42.7 | 46.0 | 42.55 | 44.0 | 6136.00 |
| 25 Mar, 2025 | 42.6 | 43.0 | 40.5 | 42.55 | 46.38 Thousand |
| 24 Mar, 2025 | 45.0 | 45.9 | 44.0 | 44.0 | 8263.00 |
DUELL
NDTP
9556
MDIN
8107
PURI