Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.5 | 35.5 | 34.0 | 35.1 | 5215.00 |
| 07 May, 2025 | 34.95 | 35.75 | 34.35 | 34.85 | 5848.00 |
| 06 May, 2025 | 35.9 | 36.55 | 34.05 | 35.0 | 6985.00 |
| 05 May, 2025 | 35.8 | 36.5 | 35.8 | 36.3 | 4029.00 |
| 04 May, 2025 | 35.5 | 35.9 | 35.0 | 35.9 | 3662.00 |
| 01 May, 2025 | 35.85 | 35.85 | 35.2 | 35.45 | 1066.00 |
| 30 Apr, 2025 | 36.0 | 36.0 | 35.2 | 35.2 | 8190.00 |
| 29 Apr, 2025 | 35.4 | 36.25 | 35.2 | 36.25 | 7440.00 |
| 28 Apr, 2025 | 36.2 | 36.2 | 35.2 | 35.2 | 2428.00 |
| 27 Apr, 2025 | 35.85 | 36.3 | 34.95 | 35.8 | 16.88 Thousand |
DUELL
NDTP
9556
MDIN
8107
PURI