Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 35.0 | 36.9 | 34.1 | 34.6 | 2735.00 |
| 22 Jun, 2025 | 34.8 | 36.95 | 34.8 | 36.95 | 423.00 |
| 19 Jun, 2025 | 35.85 | 36.0 | 35.0 | 36.0 | 3907.00 |
| 18 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 417.00 |
| 17 Jun, 2025 | 34.85 | 36.5 | 34.0 | 36.5 | 13.6 Thousand |
| 16 Jun, 2025 | 34.95 | 34.95 | 33.2 | 34.0 | 1967.00 |
| 15 Jun, 2025 | 33.4 | 35.5 | 33.4 | 34.0 | 19.63 Thousand |
| 12 Jun, 2025 | 36.5 | 36.95 | 35.4 | 36.4 | 6644.00 |
| 11 Jun, 2025 | 37.6 | 37.6 | 35.0 | 37.0 | 14.87 Thousand |
| 04 Jun, 2025 | 34.3 | 37.75 | 34.15 | 37.75 | 5032.00 |
DUELL
NDTP
9556
MDIN
8107
PURI