National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 241.0 | 254.0 | 241.0 | 254.0 | 119.00 |
| 29 Feb, 2024 | 249.0 | 261.0 | 249.0 | 261.0 | 63.00 |
| 28 Feb, 2024 | 249.0 | 260.0 | 249.0 | 255.0 | 87.00 |
| 27 Feb, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 72.00 |
| 26 Feb, 2024 | 250.2 | 255.0 | 249.0 | 255.0 | 169.00 |
| 25 Feb, 2024 | 272.6 | 272.6 | 272.6 | 272.6 | - |
| 21 Feb, 2024 | 270.0 | 272.6 | 270.0 | 272.6 | 16.00 |
| 20 Feb, 2024 | 272.6 | 272.6 | 272.6 | 272.6 | - |
| 19 Feb, 2024 | 272.6 | 272.6 | 272.6 | 272.6 | - |
| 18 Feb, 2024 | 270.0 | 272.6 | 270.0 | 272.6 | 108.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370