National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 250.4 250.4 250.4 250.4 13.00
27 Mar, 2024 250.4 250.4 250.4 250.4 51.00
25 Mar, 2024 250.4 250.4 250.4 250.4 20.00
24 Mar, 2024 251.8 255.0 251.8 255.0 10.00
14 Mar, 2024 251.8 255.0 251.8 255.0 3.00
13 Mar, 2024 251.8 255.0 251.8 255.0 126.00
10 Mar, 2024 251.4 251.4 251.4 251.4 1.00
07 Mar, 2024 251.4 251.4 251.4 251.4 152.00
05 Mar, 2024 251.4 251.4 251.4 251.4 77.00
04 Mar, 2024 251.0 261.8 251.0 261.8 123.00