National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | - |
| 19 Sep, 2023 | 242.0 | 242.0 | 242.0 | 242.0 | 100.00 |
| 18 Sep, 2023 | 226.4 | 227.0 | 226.4 | 226.8 | 201.00 |
| 17 Sep, 2023 | 249.8 | 249.8 | 249.8 | 249.8 | 20.00 |
| 14 Sep, 2023 | 243.0 | 249.8 | 243.0 | 249.8 | 78.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370