National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 243.8 | 243.8 | 243.8 | 243.8 | - |
| 23 Oct, 2023 | 243.8 | 243.8 | 243.8 | 243.8 | - |
| 22 Oct, 2023 | 243.8 | 243.8 | 243.8 | 243.8 | 5.00 |
| 19 Oct, 2023 | 243.8 | 243.8 | 243.8 | 243.8 | 29.00 |
| 18 Oct, 2023 | 243.8 | 243.8 | 243.8 | 243.8 | 59.00 |
| 17 Oct, 2023 | 230.0 | 243.8 | 229.0 | 243.8 | 203.00 |
| 16 Oct, 2023 | 238.0 | 238.0 | 238.0 | 238.0 | 193.00 |
| 15 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 78.00 |
| 12 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 64.00 |
| 11 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 92.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370