National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 125.00 |
| 03 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 52.00 |
| 02 Jun, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 5.00 |
| 01 Jun, 2025 | 155.0 | 162.0 | 155.0 | 162.0 | 187.00 |
| 29 May, 2025 | 157.0 | 169.4 | 157.0 | 161.0 | 836.00 |
| 28 May, 2025 | 156.0 | 169.0 | 155.0 | 169.0 | 421.00 |
| 27 May, 2025 | 164.0 | 165.2 | 164.0 | 165.2 | 149.00 |
| 26 May, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 102.00 |
| 25 May, 2025 | 167.0 | 174.8 | 167.0 | 170.0 | 196.00 |
| 22 May, 2025 | 182.6 | 182.6 | 182.6 | 182.6 | 16.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370